The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 460.10 | +1.76% | 6 920 | 2 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 684.10 | +7.94% | 3 368 | 2 | ||||||
| YTONG | 1 650.60 | +7.88% | 3 301 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 310.30 | +0.66% | 2 621 | 2 | ||||||
| CHIRANA STRAŠNICE | 85.60 | +9.74% | 171 | 2 | ||||||||||
| BALNEA | 55.90 | +7.08% | 112 | 2 | ||||||||||
| TON | 110.00 | +10.00% | 220 | 2 | ||||||||||
| RMS MEZZANINE | 3 930.00 | -0.50% | 98 250 | 25 | 3 750.00 | +1.07% | 11 250 | 3 | ||||||
| OKULA NÝRSKO | 46.10 | 0.00% | 138 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 933.50 | -4.13% | 5 801 | 3 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 378.10 | +0.82% | 1 134 | 3 | ||||||
| CONCORDIA INV.IF | 192.30 | +5.95% | 577 | 3 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 8 100 | 3 | ||||||
| ZVVZ | 250.10 | +4.99% | 0 | 0 | 394.00 | +9.99% | 1 576 | 4 | ||||||
| KAOLIN HLUBANY | 794.20 | +4.74% | 3 177 | 4 | ||||||||||
| JÄKL KARVINÁ | 111.50 | -0.44% | 446 | 4 | ||||||||||
| POZ.STAVIT. ZLÍN | 73.00 | 0.00% | 292 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 52.20 | -3.69% | 209 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 75.00 | 0.00% | 300 | 4 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| ||||||||||||||
