The Prague Stock Exchange and RM-System - daily results dne 7.1.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2000  12.1.2000  11.1.2000  10.1.2000 7.1.2000

The Prague Sotck Exchange and RM-System - daily results - 7.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					90.00	+10.42%	257 404	3 082
AKRO OPF PROG.SPOL					38.40	+0.52%	7 469	195
ALBATROS					451.10	+0.02%	0	0
ALFA - INVEST					3.60	+2.85%	1 374	382
ALIACHEM	65.00	-6.74%	13 000	200	55.20	-7.22%	38 936	677
ALIACHEM	7.00	0.00%	0	0	7.30	-2.66%	526	72
ALIBONA LITOVEL					50.00	0.00%	0	0
ALLFROST					24.20	0.00%	0	0
ALMET					200.00	0.00%	0	0
ALPHA-EFFECT					1 371.10	-7.35%	113 383	80
ALPINE-IPS OSTRAVA					30.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					75.00	0.00%	300	4
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					514.90	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.65	0.00%	0	0	20.20	-1.94%	40 861	1 986
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					235.00	+2.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›