Hi price, The Prague Stock Exchange dne 7.1.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 86.70 | +3.95% | 158 745 | 1 866 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 72.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 91.80 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 90.30 | -4.94% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 2 400 | 30 | 85.10 | -5.54% | 11 551 | 136 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 82.80 | +1.59% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 87.00 | +0.71% | 50 116 | 578 | 86.00 | +0.82% | 24 306 | 284 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 90.31 | -4.93% | 903 | 10 | 99.00 | +0.30% | 103 257 | 1 043 | ||||||
OKD | 91.20 | 0.00% | 0 | 0 | 98.00 | +9.49% | 88 277 | 907 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 91.91 | +4.99% | 0 | 0 | 85.60 | +0.35% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|