The Prague Stock Exchange and RM-System - daily results dne 7.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.10 | 0.00% | 508 | 22 | ||||||
| EGRETTA PORTFOL | 25.60 | 0.00% | 512 | 20 | ||||||||||
| DENTAL | 523.10 | 0.00% | 523 | 1 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.30 | -2.66% | 526 | 72 | ||||||
| HOTELOVÝ PORCEL.KV | 136.40 | +0.29% | 546 | 4 | ||||||||||
| RYBENA RUMBURK | 95.00 | 0.00% | 570 | 6 | ||||||||||
| CONCORDIA INV.IF | 192.30 | +5.95% | 577 | 3 | ||||||||||
| HOTEL PALACE OVA | 145.00 | 0.00% | 580 | 4 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.50 | +0.98% | 615 | 30 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.40 | +6.30% | 637 | 18 | ||||||||||
| SČ INVESTORSKÁ | 27.30 | -1.08% | 655 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 52.20 | +0.19% | 678 | 13 | ||||||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 680 | 2 | ||||||||||
| SVA | 53.00 | 0.00% | 689 | 13 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| MORAGRO PROSTĚJOV | 40.00 | 0.00% | 720 | 18 | ||||||||||
| KOVOHUTĚ POVRLY | 61.20 | -0.32% | 734 | 12 | ||||||||||
| PRIMONA | 30.10 | 0.00% | 753 | 25 | ||||||||||
| ČECHOFRACHT | 761.50 | -4.81% | 762 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 770 | 11 | ||||||||||
| ||||||||||||||
