Top volume, RM System dne 7.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2000 12.1.2000 11.1.2000 10.1.2000 7.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 1 371.10 | -7.35% | 113 383 | 80 | ||||||||||
ARCELORMITTAL | 90.31 | -4.93% | 903 | 10 | 99.00 | +0.30% | 103 257 | 1 043 | ||||||
IF BOHATSTVÍ | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
OKD | 91.20 | 0.00% | 0 | 0 | 98.00 | +9.49% | 88 277 | 907 | ||||||
VÝBĚROVÝ IPF | 250.10 | +5.17% | 87 002 | 351 | ||||||||||
ŠKODA | 126.00 | +3.44% | 261 198 | 2 073 | 122.10 | +3.12% | 81 653 | 671 | ||||||
MEDICAMENTA | 510.00 | +0.95% | 81 286 | 159 | ||||||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 60.50 | +2.54% | 79 150 | 1 309 | ||||||
THESAURUS | 995.00 | -4.14% | 3 830 750 | 3 850 | 1 030.00 | +3.46% | 78 620 | 76 | ||||||
PHILIP MORRIS ČR A | 7 201.00 | +0.01% | 734 502 | 102 | 7 400.00 | +4.05% | 74 000 | 10 | ||||||
ZLATÝ IF KVANTO | 430.00 | +0.70% | 169 260 | 395 | 424.00 | +0.18% | 67 726 | 160 | ||||||
IF OBCHODU | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +2.09% | 29 250 | 25 | 1 162.50 | -0.30% | 58 145 | 50 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 400.00 | +6.25% | 57 600 | 17 | ||||||
II.EPIC HOLDING | 181.60 | +4.48% | 54 555 | 300 | ||||||||||
PF MAJETKU 1.IN | 350.20 | 0.00% | 0 | 0 | 352.00 | +0.34% | 52 827 | 150 | ||||||
PF AAA | 844.90 | -4.99% | 0 | 0 | 870.00 | +4.63% | 51 480 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 802.00 | +0.08% | 43 213 | 24 | ||||||
APOLLÓN HOLDING | 20.65 | 0.00% | 0 | 0 | 20.20 | -1.94% | 40 861 | 1 986 | ||||||
I.EPIC HOLDING | 616.10 | +1.78% | 40 639 | 66 | ||||||||||
|