Hi price, The Prague Stock Exchange dne 7.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 305 | 504 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.41 | +4.94% | 1 041 | 100 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.00 | +1.06% | 7 100 | 380 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.90 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 628 | 25 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 27.37 | +13.33% | 12 864 | 470 | 23.40 | +1.29% | 3 282 | 139 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 30.50 | +0.66% | 0 | 0 | ||||||
| TATRA | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
| UNIPETROL | 39.52 | -8.60% | 51 286 188 | 1 280 166 | 40.80 | -7.06% | 1 224 002 | 30 034 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 43.94 | -4.99% | 0 | 0 | 56.00 | +5.66% | 12 675 | 253 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 58.00 | -2.19% | 696 | 12 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 931 | 19 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.30 | +0.33% | 905 | 15 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
