Hi price, The Prague Stock Exchange dne 7.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.1.2002 10.1.2002 9.1.2002 8.1.2002 7.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 745.00 | +0.91% | 52 019 364 | 6 740 | 7 950.00 | +0.56% | 847 741 | 109 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 601.20 | +9.99% | 6 601 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 150.00 | -0.03% | 28 366 | 9 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 251.10 | +1.73% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 584.50 | +7.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 931.00 | -4.97% | 0 | 0 | 1 536.30 | -9.62% | 0 | 0 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 510.00 | -2.58% | 0 | 0 | ||||||
METALIMEX | 1 796.00 | +4.97% | 0 | 0 | 2 065.00 | -3.50% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 809.30 | +9.44% | 99 512 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
ZČ ENERGETIKA | 1 691.00 | +4.97% | 0 | 0 | 1 662.60 | -4.99% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 845.20 | +0.02% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 628.30 | +8.45% | 0 | 0 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 725.50 | +1.45% | 1 726 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 455.00 | -3.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 502.00 | +0.06% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 607.90 | +7.10% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 517.10 | +0.05% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
|