The Prague Stock Exchange and RM-System - daily results dne 7.1.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.10 | 0.00% | 305 | 50 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | -0.40% | 15 531 | 156 | 92.20 | +5.97% | 553 | 6 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | +9.99% | 700 | 6 | ||||||
INTERHOTEL OLYMPIK | 476.60 | +0.10% | 953 | 2 | ||||||||||
JIHOSTROJ | 55.50 | 0.00% | 1 166 | 21 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 283.50 | -4.44% | 1 418 | 5 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
BRISK TÁBOR | 322.30 | -9.64% | 1 612 | 5 | ||||||||||
B.G.M. HOLDING | 148.40 | -7.82% | 1 635 | 11 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 1 935 | 3 | ||||||
ALIACHEM | 62.11 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
HOTEL FORUM PRAHA | 502.00 | +1.39% | 2 510 | 5 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
LÁZNĚ PODĚBRADY | 861.10 | +0.12% | 2 583 | 3 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 77.10 | +9.98% | 3 151 | 42 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 622.00 | -0.39% | 3 244 | 2 | ||||||
JITKA JINDŘ.HRADEC | 289.00 | +6.60% | 3 468 | 12 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 755.10 | -1.39% | 3 510 | 2 | ||||||
AKRO OPF PROG.SPOL | 80.50 | +1.89% | 3 608 | 45 | ||||||||||
PARAMO | 400.00 | +12.39% | 81 000 | 205 | 425.00 | +0.68% | 3 825 | 9 | ||||||
ČESKOMORAVSKÁ INV. | 53.30 | +9.89% | 3 998 | 75 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 782.00 | +0.12% | 4 000 | 5 | ||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | -1.68% | 5 460 | 14 | ||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 6 019 | 25 | ||||||
HOTEL PANORAMA | 506.70 | +0.21% | 6 076 | 12 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.10 | +1.41% | 6 450 | 3 | ||||||
IF OBCHODU | 1 180.00 | +0.58% | 7 080 | 6 | ||||||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 7 700 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 970.10 | -1.59% | 7 865 | 4 | ||||||
BOHEMIA CRYS.GROUP | 177.90 | +0.33% | 9 061 | 51 | ||||||||||
ČSAD Č. BUDĚJOVICE | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 173.30 | +4.64% | 10 225 | 59 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | +3.56% | 11 400 | 4 | ||||||
PHILIP MORRIS ČR A | 11 201.00 | -0.04% | 31 946 554 | 2 842 | 11 599.00 | -1.27% | 11 599 | 1 | ||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 199.10 | -9.04% | 11 946 | 60 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 12 480 | 12 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | +6.38% | 12 618 | 110 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 40.60 | 0.00% | 12 955 | 312 | ||||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 480.10 | -4.36% | 15 281 | 30 | ||||||
KŘIŠŤÁLOVÝ IF | 1 072.00 | +0.27% | 16 080 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 525.00 | -0.97% | 16 775 | 11 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.80 | +9.79% | 16 898 | 35 | ||||||
VOD.A KAN.HR.KRÁL. | 215.00 | +2.82% | 21 500 | 100 | ||||||||||
CUKROVAR VRBÁTKY | 2 520.00 | +9.99% | 25 200 | 10 | ||||||||||
VÍNO MIKULOV | 765.20 | +0.02% | 26 569 | 32 | ||||||||||
AKRO OPF GLOBAL. | 118.10 | +2.60% | 27 298 | 220 | ||||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 963.00 | 0.00% | 28 890 | 30 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
WIENERBERGER C.P. | 23.00 | +5.02% | 37 820 | 1 700 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 280.00 | 0.00% | 38 657 | 31 | ||||||||||
PRAŽSKÉ PIVOVARY | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 95.00 | +2.15% | 51 013 | 532 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +0.91% | 55 000 | 25 | ||||||
KRKONOŠSKÉ VÁPENKY | 726.00 | -0.35% | 59 355 | 80 | ||||||||||
JČ ENERGETIKA | 2 302.00 | 0.00% | 0 | 0 | 2 400.00 | +1.69% | 59 820 | 25 | ||||||
SUBTERRA | 918.00 | +9.84% | 72 180 | 80 | ||||||||||
APOLLÓN HOLDING | 79.00 | +5.00% | 0 | 0 | 85.00 | +2.90% | 78 401 | 924 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | -0.36% | 82 549 | 61 | ||||||
SOKOLOVSKÁ UHELNÁ | 295.00 | -1.34% | 138 060 | 468 | 296.60 | -3.23% | 84 639 | 285 | ||||||
|