Hi price, The Prague Stock Exchange dne 7.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 1 935 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.00 | +0.46% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 672.00 | +0.14% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 2 530 | 5 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 480.10 | -4.36% | 15 281 | 30 | ||||||
| PARAMO | 400.00 | +12.39% | 81 000 | 205 | 425.00 | +0.68% | 3 825 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 446.00 | +8.78% | 111 090 | 255 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 499.80 | +9.79% | 16 898 | 35 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.50 | +0.06% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.40 | 0.00% | 0 | 0 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | -1.68% | 5 460 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 291.00 | +3.92% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | -1.34% | 138 060 | 468 | 296.60 | -3.23% | 84 639 | 285 | ||||||
| O2 C.R. | 254.00 | +0.79% | 42 868 024 | 169 064 | 260.90 | +4.31% | 2 696 236 | 10 694 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 6 019 | 25 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 199.10 | -9.04% | 11 946 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 185.50 | +0.41% | 1 277 859 | 6 873 | 194.70 | +4.11% | 5 243 856 | 28 341 | ||||||
| ||||||||||||||
