Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| BOHEMIA CRYS.GROUP | SCP | 2 | 125.00 | 45 | 5 625.00 | 75.00 | 150.00 | ||
| SFINX | SCP | 1 | 370.00 | 14 | 5 180.00 | 370.00 | 370.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| PLIVA - LACHEMA | n-Převody RMS | 0 | 0.00 | 5 | 4 000.00 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | SCP | 1 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 43.00 | 30 | 1 290.00 | 43.00 | 43.00 | ||
| JÄKL KARVINÁ | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 0.00 | 335 | 0.00 | 0.00 | 0.00 | ||
| O2 C.R. | SCP | 1 | 0.00 | 1 720 | 0.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | SCP | 1 | 0.00 | 18 | 0.00 | 0.00 | 0.00 | ||
| UNIPETROL | SCP | 1 | 0.00 | 8 710 | 0.00 | 0.00 | 0.00 | ||
| RADIOMOBIL 8,20/04 | Souhrn-BV3 Jiné BCP | 4 | 140 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 2 | 41 000 | ||||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| |||||||||
