The Prague Stock Exchange and RM-System - daily results dne 7.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.1.2003 10.1.2003 9.1.2003 8.1.2003 7.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
| DERMACOL | 460.00 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 516.10 | -9.96% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 646.30 | -9.69% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 322.30 | -9.64% | 1 612 | 5 | ||||||||||
| ZZN POLABÍ | 26.00 | -9.40% | 0 | 0 | ||||||||||
| KAROSERIA | 310.00 | -9.22% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 199.10 | -9.04% | 11 946 | 60 | ||||||
| B.G.M. HOLDING | 148.40 | -7.82% | 1 635 | 11 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.10 | -5.08% | 1 860 | 4 | ||||||
| UNION BANKA | 449.80 | -4.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 102.00 | -4.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 55.90 | -4.93% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 581.30 | -4.75% | 151 210 | 259 | ||||||||||
| TEPNA | 24.20 | -4.72% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 283.50 | -4.44% | 1 418 | 5 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 480.10 | -4.36% | 15 281 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 115.10 | -3.92% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | -3.68% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | -1.34% | 138 060 | 468 | 296.60 | -3.23% | 84 639 | 285 | ||||||
| ||||||||||||||
