The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 185.00 | -5.12% | 5 550 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | -9.09% | 4 500 | 30 | ||||||||||
ALIACHEM | 136.00 | +0.74% | 816 | 6 | 145.40 | 0.00% | 13 870 | 94 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 511.50 | 0.00% | 535 068 | 1 048 | 505.70 | -0.76% | 1 528 975 | 3 003 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 337.10 | +0.02% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 325.50 | +0.06% | 0 | 0 | ||||||||||
BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 229.60 | +0.08% | 3 444 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 770.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 620.30 | -9.99% | 3 102 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +1.60% | 3 100 | 2 | ||||||||||
CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 87.00 | +5.07% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 100.00 | +1.97% | 81 600 | 16 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.60 | +0.03% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 9 000.00 | +2.85% | 62 500 | 7 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 347.50 | -0.86% | 10 674 712 | 30 764 | 344.00 | -0.28% | 66 056 | 192 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 231.10 | -9.97% | 13 866 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 49.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 150.23 | +0.90% | 248 214 953 | 1 656 321 | 149.90 | +1.01% | 2 544 598 | 16 969 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 103 741 896 | 10 500 | ||||||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 396.10 | -2.24% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 39 982 | 216 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 59 295 417 | 600 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|