The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
BRISK TÁBOR | 620.30 | -9.99% | 3 102 | 5 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 231.10 | -9.97% | 13 866 | 60 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 862.40 | -9.80% | 12 936 | 15 | ||||||
MEDICAMENTA | 436.00 | -9.35% | 6 976 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | -9.09% | 4 500 | 30 | ||||||||||
JÄKL KARVINÁ | 727.70 | -8.77% | 18 920 | 26 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 772.10 | -7.59% | 28 744 | 10 | ||||||
ELEKTROPORC.LOUNY | 301.10 | -5.90% | 2 409 | 8 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -5.77% | 2 450 | 1 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 075.00 | -5.68% | 4 150 | 2 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.50 | -5.35% | 1 590 | 20 | ||||||
MOTORPAL | 240.50 | -5.27% | 1 684 | 7 | ||||||||||
AKRO OPF GLOBAL. | 185.00 | -5.12% | 5 550 | 30 | ||||||||||
KAROSERIA | 333.10 | -4.82% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.10 | -4.75% | 3 828 | 4 | ||||||
KABELOVNA DĚČÍN | 1 501.20 | -3.81% | 3 002 | 2 | ||||||||||
SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 923.40 | -3.81% | 145 434 | 152 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | -2.37% | 1 950 | 1 | ||||||
ČKD KUTNÁ HORA | 396.10 | -2.24% | 0 | 0 | ||||||||||
O2 C.R. | 287.80 | -1.84% | 416 690 606 | 1 428 499 | 292.00 | -1.81% | 421 374 | 1 433 | ||||||
SUBTERRA | 1 000.10 | -1.75% | 30 003 | 30 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | +1.58% | 706 020 | 1 220 | 575.00 | -1.64% | 43 634 | 76 | ||||||
SOFTWARE 602 | 111.00 | -1.59% | 0 | 0 | ||||||||||
STAVOSTROJ | 258.80 | -1.14% | 0 | 0 | ||||||||||
ARCELORMITTAL | 511.50 | 0.00% | 535 068 | 1 048 | 505.70 | -0.76% | 1 528 975 | 3 003 | ||||||
POŠT.TISK.CENIN | 1 759.10 | -0.67% | 0 | 0 | ||||||||||
VÍTKOVICE | 19.60 | -0.50% | 220 847 | 10 849 | ||||||||||
HOTEL FORUM PRAHA | 682.00 | -0.43% | 11 579 | 17 | ||||||||||
ČESKÉ RADIOKOMUN. | 347.50 | -0.86% | 10 674 712 | 30 764 | 344.00 | -0.28% | 66 056 | 192 | ||||||
OSTROJ | 206.40 | -0.14% | 1 446 | 7 | ||||||||||
KOMERČNÍ BANKA | 2 513.00 | +0.88% | 412 936 102 | 165 332 | 2 485.30 | -0.10% | 333 133 | 134 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.00 | -0.10% | 12 000 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.07% | 0 | 0 | ||||||
ŠMERAL BRNO | 175.20 | -0.05% | 7 008 | 40 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 795.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 770.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
|