The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 320.10 | +10.00% | 9 603 | 30 | ||||||||||
| KOVOSVIT | 452.30 | +9.99% | 33 314 | 76 | ||||||||||
| HOTEL PANORAMA | 660.30 | +9.94% | 660 | 1 | ||||||||||
| TESLA KARLÍN | 121.90 | +9.62% | 0 | 0 | ||||||||||
| CONSUS IF | 87.00 | +5.07% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +5.04% | 60 000 | 20 | ||||||
| VOD.A KAN.HR.KRÁL. | 345.20 | +4.57% | 12 772 | 37 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 337.70 | +3.81% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | +3.55% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 972.60 | +3.45% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 928.90 | +3.45% | 13 502 | 7 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 295.30 | +3.36% | 68 460 | 233 | ||||||
| JČ ENERGETIKA | 2 078.00 | -4.94% | 4 156 | 2 | 2 120.10 | +3.31% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 9 000.00 | +2.85% | 62 500 | 7 | ||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
| SILON | 660.00 | +2.32% | 3 960 | 6 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.70 | +2.21% | 0 | 0 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 100.00 | +1.97% | 81 600 | 16 | ||||||||||
| UNIPETROL | 70.19 | +1.59% | 51 623 504 | 738 823 | 70.40 | +1.88% | 887 594 | 12 744 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +1.60% | 3 100 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 844.30 | +1.56% | 1 689 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +1.28% | 15 500 | 5 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 760.10 | +1.28% | 0 | 0 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 0 | 0 | ||||||
| ČEZ | 150.23 | +0.90% | 248 214 953 | 1 656 321 | 149.90 | +1.01% | 2 544 598 | 16 969 | ||||||
| WIENERBERGER C.P. | 27.60 | +0.72% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.00 | +0.52% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | +0.49% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 25.40 | +0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | +0.30% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 130.00 | +0.12% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 229.60 | +0.08% | 3 444 | 15 | ||||||||||
| B.G.M. HOLDING | 325.50 | +0.06% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.90 | +0.06% | 1 413 | 3 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 39 982 | 216 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.40 | +0.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.60 | +0.03% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 556.00 | +0.03% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | +0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 020.40 | +0.01% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 570.10 | +0.01% | 11 971 | 21 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 796.10 | +0.01% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
