Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 20 | 9 366.66 | 172 000 | 1 611 066 116.58 | 91.20 | 91.95 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 25 | 9 576.58 | 119 900 | 1 148 232 433.32 | 93.74 | 94.22 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 754.43 | 41 000 | 481 931 527.79 | 117.79 | 117.90 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 923.06 | 26 000 | 257 999 444.43 | 96.80 | 96.90 | |
O2 C.R. | Bloky BCP | 15 | 293.46 | 859 957 | 252 359 442.48 | 289.53 | 297.09 | |
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 490.04 | 63 870 | 159 038 963.94 | 2 461.93 | 2 513.30 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 547.26 | 13 000 | 150 114 319.45 | 113.64 | 113.75 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 880.18 | 10 500 | 103 741 895.83 | 96.95 | 96.95 | |
PHILIP MORRIS ČR A | Bloky BCP | 10 | 15 945.76 | 6 285 | 100 219 111.12 | 15 831.60 | 16 010.20 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 544.00 | 10 000 | 95 440 000.00 | 93.60 | 93.60 | |
EIB 3,25/07 | Bloky BCP | 2 | 98 825.69 | 600 | 59 295 416.67 | 98.60 | 98.60 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 067.50 | 5 000 | 55 337 500.00 | 104.60 | 104.60 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 000.83 | 5 000 | 50 004 166.67 | 100.10 | 100.10 | |
ČEZ | Bloky BCP | 9 | 148.75 | 277 923 | 41 340 081.99 | 147.21 | 150.20 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 978 645.83 | 40 | 39 145 833.33 | 96.00 | 96.20 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 346.62 | 3 000 | 10 039 860.00 | 3 346.62 | 3 346.62 | |
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 823.07 | 601 | 6 504 665.25 | 106.39 | 106.86 | |
UNIPETROL | Bloky BCP | 5 | 69.05 | 85 100 | 5 876 390.60 | 68.85 | 69.37 | |
ČEZ | n-Přímé RMS | 1 | 150.50 | 5 000 | 752 500.00 | 150.50 | 150.50 | |
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 14 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 207 000 | |||||
EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 120 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 450 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-VV0 Jiné BCP | 2 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 2 | 600 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 200 |