The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 287.80 | -1.84% | 416 690 606 | 1 428 499 | 292.00 | -1.81% | 421 374 | 1 433 | ||||||
| SUBTERRA | 1 000.10 | -1.75% | 30 003 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +1.58% | 706 020 | 1 220 | 575.00 | -1.64% | 43 634 | 76 | ||||||
| SOFTWARE 602 | 111.00 | -1.59% | 0 | 0 | ||||||||||
| STAVOSTROJ | 258.80 | -1.14% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 511.50 | 0.00% | 535 068 | 1 048 | 505.70 | -0.76% | 1 528 975 | 3 003 | ||||||
| POŠT.TISK.CENIN | 1 759.10 | -0.67% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.60 | -0.50% | 220 847 | 10 849 | ||||||||||
| HOTEL FORUM PRAHA | 682.00 | -0.43% | 11 579 | 17 | ||||||||||
| ČESKÉ RADIOKOMUN. | 347.50 | -0.86% | 10 674 712 | 30 764 | 344.00 | -0.28% | 66 056 | 192 | ||||||
| OSTROJ | 206.40 | -0.14% | 1 446 | 7 | ||||||||||
| KOMERČNÍ BANKA | 2 513.00 | +0.88% | 412 936 102 | 165 332 | 2 485.30 | -0.10% | 333 133 | 134 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.00 | -0.10% | 12 000 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.07% | 0 | 0 | ||||||
| ŠMERAL BRNO | 175.20 | -0.05% | 7 008 | 40 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
