The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +1.60% | 3 100 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 844.30 | +1.56% | 1 689 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +1.28% | 15 500 | 5 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 760.10 | +1.28% | 0 | 0 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 178.10 | +1.19% | 0 | 0 | ||||||
| ČEZ | 150.23 | +0.90% | 248 214 953 | 1 656 321 | 149.90 | +1.01% | 2 544 598 | 16 969 | ||||||
| WIENERBERGER C.P. | 27.60 | +0.72% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.00 | +0.52% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 824.00 | +0.49% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 25.40 | +0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 163.00 | +0.30% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 130.00 | +0.12% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 229.60 | +0.08% | 3 444 | 15 | ||||||||||
| B.G.M. HOLDING | 325.50 | +0.06% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.90 | +0.06% | 1 413 | 3 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 39 982 | 216 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.40 | +0.04% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.60 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
