Hi price, The Prague Stock Exchange dne 7.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2004  12.1.2004  9.1.2004  8.1.2004 7.1.2004

The Prague Sotck Exchange and RM-System - daily results - 7.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.80	0.00%	0	0	14.50	+0.69%	0	0
VET ASSETS	21.47	0.00%	0	0	19.50	0.00%	7 956	408
TATRA	36.00	0.00%	0	0	31.90	+2.57%	383	12
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL	70.19	+1.59%	51 623 504	738 823	70.40	+1.88%	887 594	12 744
SPOLANA	75.00	0.00%	0	0	79.50	-5.35%	1 590	20
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	59 295 417	600
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	39 145 833	40
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›