Lo price, RM System dne 7.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
| VET ASSETS | 21.47 | 0.00% | 0 | 0 | 19.50 | 0.00% | 7 956 | 408 | ||||||
| VÍTKOVICE | 19.60 | -0.50% | 220 847 | 10 849 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | +0.39% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.60 | +0.72% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 31.90 | +2.57% | 383 | 12 | ||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 70.19 | +1.59% | 51 623 504 | 738 823 | 70.40 | +1.88% | 887 594 | 12 744 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.50 | -5.35% | 1 590 | 20 | ||||||
| CONSUS IF | 87.00 | +5.07% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.00 | -1.59% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
