The Prague Stock Exchange and RM-System - daily results dne 7.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.1.2004 12.1.2004 9.1.2004 8.1.2004 7.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 660.30 | +9.94% | 660 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | -2.37% | 1 950 | 1 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.30 | -5.77% | 2 450 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | -3.81% | 3 002 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +1.60% | 3 100 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 844.30 | +1.56% | 1 689 | 2 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 075.00 | -5.68% | 4 150 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 470.90 | +0.06% | 1 413 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 957.10 | -4.75% | 3 828 | 4 | ||||||
| STAROROL.PORCELÁN | 230.10 | 0.00% | 920 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +1.28% | 15 500 | 5 | ||||||
| BRISK TÁBOR | 620.30 | -9.99% | 3 102 | 5 | ||||||||||
| SILON | 660.00 | +2.32% | 3 960 | 6 | ||||||||||
| SFINX | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 928.90 | +3.45% | 13 502 | 7 | ||||||
| MOTORPAL | 240.50 | -5.27% | 1 684 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 9 000.00 | +2.85% | 62 500 | 7 | ||||||
| OSTROJ | 206.40 | -0.14% | 1 446 | 7 | ||||||||||
| ELEKTROPORC.LOUNY | 301.10 | -5.90% | 2 409 | 8 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 772.10 | -7.59% | 28 744 | 10 | ||||||
| ||||||||||||||
