The Prague Stock Exchange and RM-System - daily results dne 7.1.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2004  12.1.2004  9.1.2004  8.1.2004 7.1.2004

The Prague Sotck Exchange and RM-System - daily results - 7.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 078.00	-4.94%	4 156	2	2 120.10	+3.31%	0	0
O2 C.R.	287.80	-1.84%	416 690 606	1 428 499	292.00	-1.81%	421 374	1 433
ČESKÉ RADIOKOMUN.	347.50	-0.86%	10 674 712	30 764	344.00	-0.28%	66 056	192
ČESKÁ POJIŠŤOVNA	8 400.00	0.00%	0	0	9 000.00	+2.85%	62 500	7
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 005.00	+0.50%	0	0
ČMD	180.00	0.00%	0	0	185.10	+0.05%	39 982	216
Holcim (Česko)	1 900.00	0.00%	0	0	2 020.40	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.60	+0.03%	0	0
ENERGOAQUA	636.30	0.00%	0	0	795.50	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	972.60	+3.45%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 760.10	+1.28%	0	0
MADETA	550.10	0.00%	0	0	570.10	+0.01%	11 971	21
JM ENERGETIKA	2 800.00	0.00%	0	0	2 772.10	-7.59%	28 744	10
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 751.50	0.00%	0	0
VET ASSETS	21.47	0.00%	0	0	19.50	0.00%	7 956	408
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 000.00	+5.04%	60 000	20
NKT CABLES	665.00	0.00%	0	0	665.70	+2.21%	0	0
K-T-V INVEST	346.50	0.00%	0	0	466.40	+0.04%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	862.40	-9.80%	12 936	15
‹‹ First 60     Next 20 ›