Lo price, RM System dne 7.1.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.50 | +1.76% | 1 553 | 45 | ||||||||||
| WIENERBERGER C.P. | 41.30 | +8.39% | 88 199 | 2 190 | ||||||||||
| VET ASSETS | 63.90 | +4.93% | 19 170 | 300 | 63.00 | +1.61% | 126 000 | 2 000 | ||||||
| ČESKÝ HOLDING | 71.00 | +7.90% | 18 202 | 260 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 8 000 | 100 | 83.10 | +3.87% | 20 775 | 250 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | +3.27% | 0 | 0 | ||||||||||
| UNIPETROL | 101.64 | +0.25% | 204 079 476 | 2 010 643 | 101.20 | -0.78% | 604 109 | 5 939 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | +2.85% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | +7.59% | 4 590 | 30 | ||||||||||
| TESLA KARLÍN | 178.40 | -0.39% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 205.00 | +3.27% | 82 000 | 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 241.40 | +1.60% | 52 357 | 217 | 227.00 | +3.18% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | -0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -5.36% | 13 481 | 55 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.60 | -4.62% | 4 912 | 20 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 3 782 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.40 | -7.70% | 7 247 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.10 | -1.10% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.10 | -3.47% | 10 323 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 345.50 | -6.74% | 5 183 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 351.90 | -2.25% | 0 | 0 | ||||||
| OSTROJ | 360.00 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 362.50 | +2.52% | 509 284 640 | 1 420 813 | 360.30 | +1.49% | 2 334 898 | 6 545 | ||||||
| STAVOSTROJ | 366.10 | +0.30% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 369.60 | -0.21% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.00 | -4.93% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | -0.59% | 697 280 998 | 1 804 748 | 387.60 | +0.72% | 1 185 704 | 3 103 | ||||||
| AGROSTROJ PELHŘIM. | 391.10 | -5.55% | 15 644 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 405.10 | -0.12% | 57 497 | 143 | ||||||
| ATAS NÁCHOD | 405.60 | +1.67% | 0 | 0 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 12 470 | 29 | ||||||||||
| KOVOSVIT | 445.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 450.00 | +2.27% | 635 850 | 1 413 | 445.80 | -4.08% | 36 110 | 81 | ||||||
| ČMD | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
| KAROSERIA | 458.50 | +0.76% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | +0.42% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 520.00 | +3.15% | 0 | 0 | ||||||||||
| BMT | 532.30 | -6.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.10 | +4.98% | 0 | 0 | ||||||
| OKD | 610.00 | +5.17% | 173 650 | 285 | 611.40 | +9.68% | 213 833 | 364 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 785.10 | -11.68% | 7 851 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 794.20 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 848.40 | +0.33% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 888.00 | +0.91% | 331 736 | 376 | 900.00 | +2.27% | 203 016 | 226 | ||||||
| ||||||||||||||
