Lo price, RM System dne 7.1.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 245.60 | -4.62% | 4 912 | 20 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 3 782 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.40 | -7.70% | 7 247 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.10 | -1.10% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.10 | -3.47% | 10 323 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 345.50 | -6.74% | 5 183 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 351.90 | -2.25% | 0 | 0 | ||||||
| OSTROJ | 360.00 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 362.50 | +2.52% | 509 284 640 | 1 420 813 | 360.30 | +1.49% | 2 334 898 | 6 545 | ||||||
| STAVOSTROJ | 366.10 | +0.30% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 369.60 | -0.21% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.00 | -4.93% | 0 | 0 | ||||||||||
| O2 C.R. | 385.50 | -0.59% | 697 280 998 | 1 804 748 | 387.60 | +0.72% | 1 185 704 | 3 103 | ||||||
| AGROSTROJ PELHŘIM. | 391.10 | -5.55% | 15 644 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 405.10 | -0.12% | 57 497 | 143 | ||||||
| ATAS NÁCHOD | 405.60 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
