The Prague Stock Exchange and RM-System - daily results dne 7.1.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2005  12.1.2005  11.1.2005  10.1.2005 7.1.2005

The Prague Sotck Exchange and RM-System - daily results - 7.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	101.64	+0.25%	204 079 476	2 010 643	101.20	-0.78%	604 109	5 939
TESLA KARLÍN					178.40	-0.39%	0	0
BRNĚN.VODÁR.A KAN.					1 395.50	-0.32%	0	0
VOD.A KAN.KROMĚŘÍŽ					369.60	-0.21%	0	0
TOMA	412.00	0.00%	0	0	405.10	-0.12%	57 497	143
KABELOVNA DĚČÍN					1 459.50	-0.04%	0	0
POLIČSKÉ STROJÍRNY					242.40	-0.04%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	12 800	4
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					297.80	0.00%	0	0
BRISK TÁBOR					1 050.50	0.00%	0	0
BOHEMIA-LÁZNĚ					850.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›