Top volume, The Prague Stock Exchange dne 7.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 188 647 500 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 395.00 | +2.14% | 896 170 294 | 265 796 | 3 361.00 | +0.53% | 436 320 | 130 | ||||||
O2 C.R. | 385.50 | -0.59% | 697 280 998 | 1 804 748 | 387.60 | +0.72% | 1 185 704 | 3 103 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 560 712 083 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 537 734 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 362.50 | +2.52% | 509 284 640 | 1 420 813 | 360.30 | +1.49% | 2 334 898 | 6 545 | ||||||
UNIPETROL | 101.64 | +0.25% | 204 079 476 | 2 010 643 | 101.20 | -0.78% | 604 109 | 5 939 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 168 768 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 156 398 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 782.50 | +0.77% | 130 728 716 | 167 362 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 106 303 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 199.00 | -0.17% | 78 390 866 | 65 203 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | +0.63% | 25 478 572 | 1 454 | 17 373.30 | +0.13% | 544 426 | 31 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 19 933 006 | 190 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 4 638 350 | 450 | ||||||||||
ČESKÉ RADIOKOMUN. | 450.00 | +2.27% | 635 850 | 1 413 | 445.80 | -4.08% | 36 110 | 81 | ||||||
ČESKÁ POJIŠŤOVNA | 15 800.00 | +0.64% | 394 770 | 25 | 16 150.00 | +3.52% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 888.00 | +0.91% | 331 736 | 376 | 900.00 | +2.27% | 203 016 | 226 | ||||||
OKD | 610.00 | +5.17% | 173 650 | 285 | 611.40 | +9.68% | 213 833 | 364 | ||||||
ČMD | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
|