The Prague Stock Exchange and RM-System - daily results dne 7.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 801 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 510.00 | +5.96% | 5 510 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 265.40 | -3.47% | 6 531 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 170.10 | -3.62% | 3 510 | 3 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 12 800 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 785.10 | -11.68% | 7 851 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 15 000 | 10 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 3 782 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 345.50 | -6.74% | 5 183 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.60 | -4.62% | 4 912 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 1 550.00 | +2.65% | 23 250 | 15 | 1 520.00 | -1.93% | 38 300 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 268.40 | -7.70% | 7 247 | 27 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 12 470 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | +7.59% | 4 590 | 30 | ||||||||||
| PARAMO | 1 215.00 | +2.97% | 8 605 | 7 | 1 342.00 | +9.90% | 39 140 | 30 | ||||||
| AKRO OPF PROG.SPOL | 344.10 | -3.47% | 10 323 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.63% | 25 478 572 | 1 454 | 17 373.30 | +0.13% | 544 426 | 31 | ||||||
| AGROSTROJ PELHŘIM. | 391.10 | -5.55% | 15 644 | 40 | ||||||||||
| AVIA | 34.50 | +1.76% | 1 553 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | -5.36% | 13 481 | 55 | ||||||||||
| ||||||||||||||
