Top number of shares per day, RM System dne 7.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2005 12.1.2005 11.1.2005 10.1.2005 7.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 362.50 | +2.52% | 509 284 640 | 1 420 813 | 360.30 | +1.49% | 2 334 898 | 6 545 | ||||||
| UNIPETROL | 101.64 | +0.25% | 204 079 476 | 2 010 643 | 101.20 | -0.78% | 604 109 | 5 939 | ||||||
| O2 C.R. | 385.50 | -0.59% | 697 280 998 | 1 804 748 | 387.60 | +0.72% | 1 185 704 | 3 103 | ||||||
| WIENERBERGER C.P. | 41.30 | +8.39% | 88 199 | 2 190 | ||||||||||
| VET ASSETS | 63.90 | +4.93% | 19 170 | 300 | 63.00 | +1.61% | 126 000 | 2 000 | ||||||
| UNITED ENERGY | 205.00 | +3.27% | 82 000 | 400 | ||||||||||
| OKD | 610.00 | +5.17% | 173 650 | 285 | 611.40 | +9.68% | 213 833 | 364 | ||||||
| ČESKÝ HOLDING | 71.00 | +7.90% | 18 202 | 260 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 8 000 | 100 | 83.10 | +3.87% | 20 775 | 250 | ||||||
| SOKOLOVSKÁ UHELNÁ | 888.00 | +0.91% | 331 736 | 376 | 900.00 | +2.27% | 203 016 | 226 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | +0.01% | 253 650 | 178 | ||||||
| ČMD | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 405.10 | -0.12% | 57 497 | 143 | ||||||
| KOMERČNÍ BANKA | 3 395.00 | +2.14% | 896 170 294 | 265 796 | 3 361.00 | +0.53% | 436 320 | 130 | ||||||
| ČESKÉ RADIOKOMUN. | 450.00 | +2.27% | 635 850 | 1 413 | 445.80 | -4.08% | 36 110 | 81 | ||||||
| BOHEMIA CRYS.GROUP | 245.10 | -5.36% | 13 481 | 55 | ||||||||||
| AVIA | 34.50 | +1.76% | 1 553 | 45 | ||||||||||
| AGROSTROJ PELHŘIM. | 391.10 | -5.55% | 15 644 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.63% | 25 478 572 | 1 454 | 17 373.30 | +0.13% | 544 426 | 31 | ||||||
| AKRO OPF PROG.SPOL | 344.10 | -3.47% | 10 323 | 30 | ||||||||||
| ||||||||||||||
