The Prague Stock Exchange and RM-System - daily results dne 7.1.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2005  12.1.2005  11.1.2005  10.1.2005 7.1.2005

The Prague Sotck Exchange and RM-System - daily results - 7.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	486.00	+8.00%	70 690	147	453.90	+2.48%	66 135	147
OKD	610.00	+5.17%	173 650	285	611.40	+9.68%	213 833	364
ŠKODA PRAHA	214.00	+4.95%	0	0
VET ASSETS	63.90	+4.93%	19 170	300	63.00	+1.61%	126 000	2 000
PARAMO	1 215.00	+2.97%	8 605	7	1 342.00	+9.90%	39 140	30
SEVEROČESKÉ DOLY	1 550.00	+2.65%	23 250	15	1 520.00	-1.93%	38 300	25
ČEZ	362.50	+2.52%	509 284 640	1 420 813	360.30	+1.49%	2 334 898	6 545
ČESKÉ RADIOKOMUN.	450.00	+2.27%	635 850	1 413	445.80	-4.08%	36 110	81
KOMERČNÍ BANKA	3 395.00	+2.14%	896 170 294	265 796	3 361.00	+0.53%	436 320	130
SPOLEK CH.HUT.VÝR.	241.40	+1.60%	52 357	217	227.00	+3.18%	0	0
SOKOLOVSKÁ UHELNÁ	888.00	+0.91%	331 736	376	900.00	+2.27%	203 016	226
ZENTIVA	782.50	+0.77%	130 728 716	167 362
ČESKÁ POJIŠŤOVNA	15 800.00	+0.64%	394 770	25	16 150.00	+3.52%	0	0
PHILIP MORRIS ČR A	17 500.00	+0.63%	25 478 572	1 454	17 373.30	+0.13%	544 426	31
UNIPETROL	101.64	+0.25%	204 079 476	2 010 643	101.20	-0.78%	604 109	5 939
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›