Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 23 | 10 073.28 | 118 000 | 1 188 647 499.96 | 98.30 | 98.78 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 8 | 10 194.77 | 55 000 | 560 712 083.31 | 99.30 | 99.70 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 17 | 10 543.80 | 51 000 | 537 734 000.01 | 103.39 | 103.80 | ||
O2 C.R. | Bloky BCP | 22 | 388.86 | 992 077 | 385 778 865.27 | 382.00 | 390.78 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 355.73 | 96 035 | 322 267 593.95 | 3 318.75 | 3 387.94 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 251.25 | 15 000 | 168 768 750.00 | 107.30 | 107.40 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 426.56 | 15 000 | 156 398 333.34 | 102.49 | 102.53 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 630.33 | 10 000 | 106 303 333.33 | 105.10 | 105.10 | ||
ČEZ | Bloky BCP | 10 | 356.39 | 190 478 | 67 884 894.18 | 354.21 | 357.77 | ||
ZENTIVA | Bloky BCP | 9 | 781.17 | 76 773 | 59 972 944.85 | 774.44 | 784.95 | ||
UNIPETROL | Bloky BCP | 5 | 101.97 | 438 671 | 44 729 324.76 | 101.37 | 103.06 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 104 910.56 | 190 | 19 933 005.56 | 103.38 | 103.38 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 307.44 | 450 | 4 638 350.00 | 100.85 | 100.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 386.84 | 164 | 2 851 442.22 | 17 275.38 | 17 420.11 | ||
TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 178 | 253 650.00 | 0.00 | 0.00 | ||
ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV6 Jiné BCP | 1 | 8 600 | ||||||
ČKA 4,00/10 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 35 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 8 | ||||||
|