Top number of shares per day, The Prague Stock Exchange dne 7.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2009  12.1.2009  9.1.2009  8.1.2009 7.1.2009

The Prague Sotck Exchange and RM-System - daily results - 7.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 400.00	0.00%	0	0	1 493.90	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
NASDAQ 2530 TS	255.10	-0.66%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
PX TL 500	40.25	-6.05%	0	0
RDX	196.12	-9.46%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
ROTX TL 3800	306.70	+1.22%	0	0
S-BOX DIMAX	392.70	-0.56%	0	0
SETX TL 600	77.21	-12.89%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SRX INDEX CERT	66.57	-7.50%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	600.00	+19.76%	4 800	8
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	0.00%	0	0
PX BONUS 114+	52.15	-3.16%	0	0
PX BONUS 125 CAP	55.65	-2.96%	0	0
PX BONUS 127 CAP	103.85	-1.19%	0	0
O2 TL 200	250.30	-4.17%	0	0
O2 TL 300	149.10	-6.93%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX REV BONUS II	3 476.00	-2.47%	0	0
DJ EURO STOXX 50	663.20	-3.45%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	276.80	-1.70%	0	0
CSS INDEX CERT	947.40	-0.94%	0	0
CTX	351.40	-2.85%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
CEZ FUT JUN09	825.10	-2.31%	0	0
CEZ FUT MAR09	825.10	-2.37%	0	0
ALT ENERG GAR II	93.69	+0.06%	0	0
BRENT TS 151,07	207.30	-1.24%	0	0
BUX VB-AFT	186.41	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›