The Prague Stock Exchange and RM-System - daily results dne 7.1.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2009  12.1.2009  9.1.2009  8.1.2009 7.1.2009

The Prague Sotck Exchange and RM-System - daily results - 7.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	0	0	713.80	0.00%	0	0
TESLA KARLÍN					220.00	0.00%	0	0
TATRA					114.50		76 828	679
ŠMERAL BRNO					380.00		0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	223 991 317	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	68 456 556	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	636 552 111	61 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 013 183	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 091 833	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 266 050	1 830	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	120 924 494	11 900	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›