Hi price, The Prague Stock Exchange dne 7.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 825.10 | -2.37% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 825.10 | -2.31% | 0 | 0 | ||||||||||
| ČEZ | 821.80 | -2.86% | 1 105 498 041 | 1 327 987 | 822.00 | -1.94% | 13 183 696 | 15 865 | ||||||
| DJ EURO STOXX 50 | 663.20 | -3.45% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 661.60 | -3.44% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
| VIG | 637.60 | +0.06% | 3 680 611 | 5 779 | 630.30 | -0.74% | 106 332 | 168 | ||||||
| CECE TS 3450 | 542.20 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 514.70 | -1.85% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 443.50 | -2.16% | 383 392 699 | 858 394 | 441.00 | -2.43% | 3 392 809 | 7 668 | ||||||
| ERBA FUT MAR09 | 426.10 | -4.48% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 425.10 | -5.03% | 86 000 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | ||||||
| CETV | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
| S-BOX DIMAX | 392.70 | -0.56% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 351.40 | -2.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
