Lo price, RM System dne 7.1.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 297.30 | 32 810 | 110 | |||||||||||
AKRO OPF PROG.SPOL | 302.20 | 0 | 0 | |||||||||||
SETUZA | 309.00 | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 338.00 | 0 | 0 | |||||||||||
VOD.A KAN.TRUTNOV | 375.50 | 0 | 0 | |||||||||||
ŠMERAL BRNO | 380.00 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 388.10 | 1 943 | 5 | |||||||||||
ERSTE GROUP BANK A | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 417.00 | 249 900 | 600 | |||||||||||
LÁZNĚ TEPLICE V Č. | 419.50 | 0 | 0 | |||||||||||
CETV | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
O2 C.R. | 443.50 | -2.16% | 383 392 699 | 858 394 | 441.00 | -2.43% | 3 392 809 | 7 668 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 600.00 | +19.76% | 4 800 | 8 | ||||||
VIG | 637.60 | +0.06% | 3 680 611 | 5 779 | 630.30 | -0.74% | 106 332 | 168 | ||||||
ČESKÁ SPOŘITELNA | 658.50 | 0 | 0 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0 | 0 | |||||||||||
|