Hi price, RM System dne 7.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2009  12.1.2009  9.1.2009  8.1.2009 7.1.2009

The Prague Sotck Exchange and RM-System - daily results - 7.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	797 716 581	80 129	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	21 169 313	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 157 083 606	115 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	120 924 494	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 266 050	1 830	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 091 833	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 013 183	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	636 552 111	61 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	68 456 556	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	223 991 317	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›