Top number of shares per day, RM System dne 7.1.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 2 595.00 | 153 001 | 58 | |||||||||||
INTEL CORP. | 276.40 | 10 003 | 35 | |||||||||||
DEUTSCHE TELEKOM | 277.90 | -3.17% | 4 179 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | -13.24% | 3 646 | 12 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | -3.63% | 11 800 | 10 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 600.00 | +19.76% | 4 800 | 8 | ||||||
MICROSOFT CORP. | 388.10 | 1 943 | 5 | |||||||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 599.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.40 | 0 | 0 | |||||||||||
|