The Prague Stock Exchange and RM-System - daily results dne 7.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 661.60 | -3.44% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 42.25 | -3.43% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 863.30 | -3.34% | 1 046 500 | 12 | ||||||||||
| CECEXT | 229.90 | -3.32% | 0 | 0 | ||||||||||
| NWN | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
| NWR | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
| PX BONUS 114+ | 52.15 | -3.16% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.65 | -2.96% | 0 | 0 | ||||||||||
| ČEZ | 821.80 | -2.86% | 1 105 498 041 | 1 327 987 | 822.00 | -1.94% | 13 183 696 | 15 865 | ||||||
| CTX | 351.40 | -2.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 56.45 | -2.76% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 086.00 | -2.70% | 16 394 636 | 2 670 | 6 155.00 | -3.34% | 609 745 | 98 | ||||||
| GOLD | 1 625.00 | -2.52% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 476.00 | -2.47% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 825.10 | -2.37% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 825.10 | -2.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 124.42 | -2.20% | 0 | 0 | ||||||||||
| O2 C.R. | 443.50 | -2.16% | 383 392 699 | 858 394 | 441.00 | -2.43% | 3 392 809 | 7 668 | ||||||
| GOLD TURBO LONG | 514.70 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 76.75 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
