Lo price, RM System dne 7.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.40 | 0.00% | 14 243 | 2 033 | ||||||
| AAA AUTO | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
| AVIA | 45.00 | -4.26% | 4 005 | 89 | ||||||||||
| NWN | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
| NWR | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
| PX INDEX CERT. | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.40 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 114.50 | 76 828 | 679 | |||||||||||
| UNIPETROL | 146.00 | -1.02% | 44 655 750 | 305 108 | 145.00 | -1.83% | 1 946 981 | 13 408 | ||||||
| SČ ARMATURKA | 186.00 | 0 | 0 | |||||||||||
| CPI FIM | 215.30 | +4.21% | 13 826 927 | 65 167 | 215.00 | +4.02% | 1 481 105 | 7 032 | ||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 242.50 | -1.42% | 6 443 740 | 26 591 | 242.00 | 0.00% | 267 488 | 1 102 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
| ČKD KUTNÁ HORA | 261.10 | 0 | 0 | |||||||||||
| ECM | 258.10 | -0.58% | 387 301 | 1 482 | 265.00 | 0.00% | 30 453 | 115 | ||||||
| INTEL CORP. | 276.40 | 10 003 | 35 | |||||||||||
| DEUTSCHE TELEKOM | 277.90 | -3.17% | 4 179 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | -13.24% | 3 646 | 12 | ||||||||||
| ||||||||||||||
