The Prague Stock Exchange and RM-System - daily results dne 7.1.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 875.10 | 0.00% | 2 589 | 3 | ||||||||||
PARAMO | 1 011.00 | -3.53% | 4 044 | 4 | 1 002.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 62.60 | -5.30% | 64 700 | 1 000 | ||||||||||
AAA AUTO | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
ERBA FUT JUN09 | 425.10 | -5.03% | 86 000 | 2 | ||||||||||
BRENT TS 70 | 42.80 | +5.42% | 87 200 | 2 000 | ||||||||||
PX INDEX CERT. | 87.94 | -0.40% | 88 090 | 1 000 | 88.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 873.70 | -1.68% | 174 400 | 2 | ||||||||||
CEZ TL 500 | 35.90 | -6.27% | 329 400 | 9 000 | ||||||||||
ECM | 258.10 | -0.58% | 387 301 | 1 482 | 265.00 | 0.00% | 30 453 | 115 | ||||||
BRENT TL 30 | 34.25 | -11.82% | 696 000 | 20 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 013 183 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 100.55 | 0.00% | 1 045 275 | 10 500 | ||||||||||
PX FUT MAR09 | 863.30 | -3.34% | 1 046 500 | 12 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 3 091 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 637.60 | +0.06% | 3 680 611 | 5 779 | 630.30 | -0.74% | 106 332 | 168 | ||||||
PFNONWOVENS | 242.50 | -1.42% | 6 443 740 | 26 591 | 242.00 | 0.00% | 267 488 | 1 102 | ||||||
ČS VAR/16 | 100.00 | 0.00% | 9 497 100 | 10 | ||||||||||
CPI FIM | 215.30 | +4.21% | 13 826 927 | 65 167 | 215.00 | +4.02% | 1 481 105 | 7 032 | ||||||
PHILIP MORRIS ČR A | 6 086.00 | -2.70% | 16 394 636 | 2 670 | 6 155.00 | -3.34% | 609 745 | 98 | ||||||
|