Top volume, RM System dne 7.1.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
NWR | 81.81 | -3.32% | 147 652 826 | 1 771 589 | 80.60 | -6.16% | 13 301 036 | 160 208 | ||||||
ČEZ | 821.80 | -2.86% | 1 105 498 041 | 1 327 987 | 822.00 | -1.94% | 13 183 696 | 15 865 | ||||||
ERSTE GROUP BANK A | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | ||||||
O2 C.R. | 443.50 | -2.16% | 383 392 699 | 858 394 | 441.00 | -2.43% | 3 392 809 | 7 668 | ||||||
KOMERČNÍ BANKA | 2 969.00 | -3.92% | 379 076 931 | 126 218 | 3 003.70 | -2.79% | 2 117 406 | 705 | ||||||
UNIPETROL | 146.00 | -1.02% | 44 655 750 | 305 108 | 145.00 | -1.83% | 1 946 981 | 13 408 | ||||||
CPI FIM | 215.30 | +4.21% | 13 826 927 | 65 167 | 215.00 | +4.02% | 1 481 105 | 7 032 | ||||||
CETV | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
PHILIP MORRIS ČR A | 6 086.00 | -2.70% | 16 394 636 | 2 670 | 6 155.00 | -3.34% | 609 745 | 98 | ||||||
ZENTIVA | 1 115.00 | -0.18% | 34 597 694 | 31 007 | 1 118.00 | +0.62% | 390 228 | 351 | ||||||
PFNONWOVENS | 242.50 | -1.42% | 6 443 740 | 26 591 | 242.00 | 0.00% | 267 488 | 1 102 | ||||||
VÍTKOVICE | 417.00 | 249 900 | 600 | |||||||||||
ARCELORMITTAL | 2 595.00 | 153 001 | 58 | |||||||||||
VIG | 637.60 | +0.06% | 3 680 611 | 5 779 | 630.30 | -0.74% | 106 332 | 168 | ||||||
TATRA | 114.50 | 76 828 | 679 | |||||||||||
AAA AUTO | 9.01 | -1.74% | 75 837 | 8 456 | 8.90 | -2.19% | 47 458 | 5 279 | ||||||
NOKIA CORP. | 297.30 | 32 810 | 110 | |||||||||||
ECM | 258.10 | -0.58% | 387 301 | 1 482 | 265.00 | 0.00% | 30 453 | 115 | ||||||
VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.40 | 0.00% | 14 243 | 2 033 | ||||||
|