The Prague Stock Exchange and RM-System - daily results dne 7.1.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.1.2009 12.1.2009 9.1.2009 8.1.2009 7.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 600 | 77.21 | -12.89% | 0 | 0 | ||||||||||
| BRENT TL 30 | 34.25 | -11.82% | 696 000 | 20 000 | ||||||||||
| KB TL 1700 | 136.15 | -9.98% | 0 | 0 | ||||||||||
| RDX | 196.12 | -9.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 383.00 | -7.68% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.57 | -7.50% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 99.22 | -7.46% | 0 | 0 | ||||||||||
| CETV | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
| O2 TL 300 | 149.10 | -6.93% | 0 | 0 | ||||||||||
| CEZ TL 500 | 35.90 | -6.27% | 329 400 | 9 000 | ||||||||||
| PX TL 500 | 40.25 | -6.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 103.25 | -5.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.60 | -5.30% | 64 700 | 1 000 | ||||||||||
| ERBA FUT JUN09 | 425.10 | -5.03% | 86 000 | 2 | ||||||||||
| ERBA FUT MAR09 | 426.10 | -4.48% | 0 | 0 | ||||||||||
| O2 TL 200 | 250.30 | -4.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 969.00 | -3.92% | 379 076 931 | 126 218 | 3 003.70 | -2.79% | 2 117 406 | 705 | ||||||
| PARAMO | 1 011.00 | -3.53% | 4 044 | 4 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 414.00 | -3.50% | 171 031 483 | 410 313 | 410.30 | -3.19% | 3 476 853 | 8 363 | ||||||
| DJ EURO STOXX 50 | 663.20 | -3.45% | 0 | 0 | ||||||||||
| ||||||||||||||
