The Prague Stock Exchange and RM-System - daily results dne 7.1.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2009  12.1.2009  9.1.2009  8.1.2009 7.1.2009

The Prague Sotck Exchange and RM-System - daily results - 7.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	600.00	+19.76%	4 800	8
CPI FIM	215.30	+4.21%	13 826 927	65 167	215.00	+4.02%	1 481 105	7 032
ZENTIVA	1 115.00	-0.18%	34 597 694	31 007	1 118.00	+0.62%	390 228	351
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 013 183	100	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	87.94	-0.40%	88 090	1 000	88.00	0.00%	0	0
EUROPA BONUS CZK	5 244.00	+0.65%	0	0	5 117.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	68 456 556	6 500	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
PARAMO	1 011.00	-3.53%	4 044	4	1 002.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›