Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 9 | 10 048.49 | 115 150 | 1 157 083 606.25 | 99.50 | 99.90 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 9 955.40 | 80 129 | 797 716 580.50 | 98.20 | 99.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 10 283.56 | 61 900 | 636 552 111.13 | 99.45 | 100.40 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 979.97 | 20 400 | 223 991 316.68 | 107.95 | 108.20 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 161.72 | 11 900 | 120 924 494.44 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 531.78 | 6 500 | 68 456 555.56 | 101.40 | 101.40 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 10 946.49 | 5 000 | 54 732 430.56 | 107.70 | 107.70 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 080.63 | 2 100 | 21 169 312.50 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 435.00 | 1 830 | 17 266 050.00 | 93.10 | 93.10 | ||
| ČS VAR/16 | Bloky BCP | 1 | 949 710.00 | 10 | 9 497 100.00 | 93.75 | 93.75 | ||
| CETV | Bloky BCP | 1 | 438.43 | 17 000 | 7 453 310.00 | 438.43 | 438.43 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 306.11 | 300 | 3 091 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 131.83 | 100 | 1 013 183.33 | 98.49 | 98.49 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 7 | 10 100 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 164 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 468 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RF0 Jiné BCP | 1 | 250 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 21 000 | ||||||
| |||||||||
