The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 800.00 | +0.26% | 38 000 | 10 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 829.00 | +0.99% | 1 040 255 | 369 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 670.00 | -0.68% | 325 817 | 490 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 969.00 | -2.02% | 4 673 500 | 4 820 | 977.50 | -1.58% | 104 563 | 107 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | -4.71% | 4 390 | 542 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 499.90 | +7.13% | 17 999 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 339.00 | +4.99% | 0 | 0 | 7 095.00 | -0.07% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 194.90 | -0.26% | 12 222 260 | 63 204 | 194.00 | -0.51% | 206 478 | 1 062 | ||||||
| TOP5 ENERGY GARANT | 98.85 | +0.03% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 299.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | +0.38% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 142.10 | -3.98% | 352 772 | 2 524 | ||||||||||
| ŠMERAL BRNO | 365.60 | 0.00% | 0 | 0 | ||||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 5 220 778 | 500 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 396 977 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 612 436 250 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 401 020 458 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 16 099 290 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 16 066 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 25 946 092 | 2 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 416 417 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.37 | -0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 10 519 167 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 267.90 | +0.26% | 0 | 0 | ||||||||||
| SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
