Hi price, RM System dne 7.1.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2011  12.1.2011  11.1.2011  10.1.2011 7.1.2011

The Prague Sotck Exchange and RM-System - daily results - 7.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,10/11	101.80	0.00%	16 099 290	1 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	401 020 458	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	612 436 250	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	396 977 556	40 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	0	0	7 880.00	0.00%	0	0
JM PLYNÁRENSKÁ					7 700.00	+2.66%	0	0
VČ PLYNÁRENSKÁ	6 339.00	+4.99%	0	0	7 095.00	-0.07%	0	0
SM PLYNÁRENSKÁ	5 987.00	0.00%	0	0	7 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 600.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 500.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 345.00	-1.47%	300 440 892	68 524	4 350.00	-1.92%	2 389 807	545
ŽPSV UH. OSTROH					3 800.00	+0.26%	38 000	10
Holcim (Česko)					3 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›