Top number of shares per day, RM System dne 7.1.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 391.00 | -0.02% | 64 886 | 165 | ||||||||||
VIG | 969.00 | -2.02% | 4 673 500 | 4 820 | 977.50 | -1.58% | 104 563 | 107 | ||||||
MCDONALDS CORP. | 1 403.20 | +0.51% | 147 309 | 105 | ||||||||||
ČESKÁ SPOŘITELNA | 870.00 | 0.00% | 87 000 | 100 | ||||||||||
MICROSOFT CORP. | 540.30 | +2.13% | 27 015 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 226.80 | -8.91% | 6 805 | 30 | ||||||||||
PHILIP MORRIS ČR A | 10 250.00 | +0.49% | 3 780 960 | 370 | 10 220.00 | +0.20% | 296 377 | 29 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 499.90 | +7.13% | 17 999 | 12 | ||||||||||
ŽPSV UH. OSTROH | 3 800.00 | +0.26% | 38 000 | 10 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 866.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 388.30 | +0.40% | 0 | 0 | ||||||||||
KITD, v likvidaci | 310.50 | -0.16% | 92 338 | 297 | 315.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 700.00 | +2.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
|