The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 65.37 | -0.86% | 0 | 0 | ||||||||||
| CTX | 498.50 | -0.80% | 0 | 0 | ||||||||||
| CPI FIM | 181.05 | -0.79% | 2 936 502 | 16 191 | 182.40 | -1.83% | 765 822 | 4 197 | ||||||
| CECE VB-AFT | 526.00 | -0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 462.50 | -0.75% | 3 750 111 | 8 096 | 464.00 | -0.21% | 196 586 | 423 | ||||||
| CECE BONUS III | 2 091.00 | -0.67% | 0 | 0 | ||||||||||
| NWN | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
| NWR | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
| BRENT CRUDE OIL | 84.80 | -0.59% | 0 | 0 | ||||||||||
| AAA AUTO | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
| PX FUT JUN11 | 1 238.00 | -0.40% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 241.00 | -0.40% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.65 | -0.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.71 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.60 | -0.32% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.30 | -0.31% | 0 | 0 | ||||||||||
| UNIPETROL | 194.90 | -0.26% | 12 222 260 | 63 204 | 194.00 | -0.51% | 206 478 | 1 062 | ||||||
| ROTX INDEX LONG | 1 853.00 | -0.22% | 0 | 0 | ||||||||||
| FORTUNA | 100.83 | -0.17% | 2 033 466 | 20 132 | 102.40 | +1.08% | 440 826 | 4 346 | ||||||
| KITD, v likvidaci | 310.50 | -0.16% | 92 338 | 297 | 315.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
