The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.80 | -8.91% | 6 805 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.02 | +2.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.80 | -0.59% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 504.00 | +2.45% | 0 | 0 | ||||||||||
BRENT TL | 105.20 | -1.96% | 0 | 0 | ||||||||||
BRENT TL+ | 90.10 | -2.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 147.90 | +2.42% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.51 | +0.59% | 0 | 0 | ||||||||||
CECE BONUS III | 2 091.00 | -0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.00 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 328.00 | -1.71% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 477.30 | -0.31% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 377.60 | -0.32% | 0 | 0 | ||||||||||
CEETX TL 1200 | 86.65 | -0.35% | 0 | 0 | ||||||||||
|