Lo price, RM System dne 7.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | -4.71% | 4 390 | 542 | ||||||
| AAA AUTO | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
| BOHEMIA CRYS.GROUP | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 73.40 | +19.93% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
| FORTUNA | 100.83 | -0.17% | 2 033 466 | 20 132 | 102.40 | +1.08% | 440 826 | 4 346 | ||||||
| PX INDEX CERT. | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
| TATRA | 142.10 | -3.98% | 352 772 | 2 524 | ||||||||||
| CPI FIM | 181.05 | -0.79% | 2 936 502 | 16 191 | 182.40 | -1.83% | 765 822 | 4 197 | ||||||
| UNIPETROL | 194.90 | -0.26% | 12 222 260 | 63 204 | 194.00 | -0.51% | 206 478 | 1 062 | ||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 200.00 | 0.00% | 110 175 | 550 | ||||||||||
| AKRO OPF PROG.SPOL | 226.80 | -8.91% | 6 805 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 246.00 | -0.40% | 151 803 | 614 | ||||||||||
| AKRO OPF GLOBAL. | 251.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
| NWN | 305.50 | -0.65% | 229 164 191 | 755 281 | 304.50 | -0.45% | 18 666 306 | 61 424 | ||||||
| KITD, v likvidaci | 310.50 | -0.16% | 92 338 | 297 | 315.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
