The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.10 | -4.71% | 4 390 | 542 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| AKRO OPF PROG.SPOL | 226.80 | -8.91% | 6 805 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 499.90 | +7.13% | 17 999 | 12 | ||||||||||
| MICROSOFT CORP. | 540.30 | +2.13% | 27 015 | 50 | ||||||||||
| PX INDEX CERT. | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
| ŽPSV UH. OSTROH | 3 800.00 | +0.26% | 38 000 | 10 | ||||||||||
| INTEL CORP. | 391.00 | -0.02% | 64 886 | 165 | ||||||||||
| ČESKÁ SPOŘITELNA | 870.00 | 0.00% | 87 000 | 100 | ||||||||||
| ECM | 90.91 | -0.90% | 541 627 | 5 982 | 92.00 | +0.21% | 91 410 | 996 | ||||||
| VIG | 969.00 | -2.02% | 4 673 500 | 4 820 | 977.50 | -1.58% | 104 563 | 107 | ||||||
| NOKIA CORP. | 200.00 | 0.00% | 110 175 | 550 | ||||||||||
| MCDONALDS CORP. | 1 403.20 | +0.51% | 147 309 | 105 | ||||||||||
| DEUTSCHE TELEKOM | 246.00 | -0.40% | 151 803 | 614 | ||||||||||
| PFNONWOVENS | 462.50 | -0.75% | 3 750 111 | 8 096 | 464.00 | -0.21% | 196 586 | 423 | ||||||
| UNIPETROL | 194.90 | -0.26% | 12 222 260 | 63 204 | 194.00 | -0.51% | 206 478 | 1 062 | ||||||
| PHILIP MORRIS ČR A | 10 250.00 | +0.49% | 3 780 960 | 370 | 10 220.00 | +0.20% | 296 377 | 29 | ||||||
| VÍTKOVICE | 670.00 | -0.68% | 325 817 | 490 | ||||||||||
| TATRA | 142.10 | -3.98% | 352 772 | 2 524 | ||||||||||
| AAA AUTO | 22.75 | -0.44% | 138 981 | 6 143 | 22.70 | -0.87% | 386 687 | 17 103 | ||||||
| ||||||||||||||
