The Prague Stock Exchange and RM-System - daily results dne 7.1.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.1.2011 12.1.2011 11.1.2011 10.1.2011 7.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 339.00 | +4.99% | 0 | 0 | 7 095.00 | -0.07% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 139.10 | +2.58% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 504.00 | +2.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 147.90 | +2.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 108.02 | +2.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 740.30 | +1.76% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.02 | +1.18% | 0 | 0 | ||||||||||
O2 C.R. | 389.00 | +1.17% | 200 070 085 | 517 673 | 389.00 | +0.99% | 1 397 841 | 3 606 | ||||||
PX INDEX CERT. | 124.43 | +0.66% | 0 | 0 | 124.00 | 0.00% | 37 892 | 308 | ||||||
BUX VB-AFT | 197.51 | +0.59% | 0 | 0 | ||||||||||
GOLD | 2 595.00 | +0.58% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 250.00 | +0.49% | 3 780 960 | 370 | 10 220.00 | +0.20% | 296 377 | 29 | ||||||
TOP ČESKÝ BON CZII | 1 299.00 | +0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 447.00 | +0.42% | 145 000 | 100 | ||||||||||
TOP ČESKÝ BON CZ | 1 337.00 | +0.38% | 0 | 0 | ||||||||||
ČEZ | 839.00 | +0.36% | 963 676 326 | 1 153 109 | 838.00 | +0.72% | 7 359 526 | 8 806 | ||||||
DAX INDEX SHORT | 1 383.00 | +0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 267.90 | +0.26% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.95 | +0.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.72 | +0.05% | 0 | 0 | ||||||||||
|